Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.899,2
0,61%
21.713.415
10:50:20
0
-
0,0000
0
-
0,0000
INDI
19,87%
1,15%
-2,24%
26,05%
68,65%
22,26%
Sin Inciden.
4 COMPRA
13.914,9
0,72%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
152,6000
1,40%
11.888
10:50:20
481
0,07%
152,7000
227
-0,07%
152,5000
ANA
40,39%
5,51%
11,18%
41,33%
-4,86%
199,79%
2 RESIS.
12 COMPRA
152,6000
1,40%
150,2000
-0,20%
1.814.109
150,5000
151,2000
0,47%
54.856.653
8.371.125.248
Acerinox
10,7400
0,19%
64.012
10:50:16
2.463
0,00%
10,7400
2.506
-0,19%
10,7200
ACX
17,31%
3,37%
1,03%
19,32%
36,99%
29,73%
3 RESIS.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
687.489
10,7200
10,8000
0,75%
249.335.371
2.677.861.885
ACS
58,2000
0,52%
51.186
10:50:12
707
0,00%
58,2000
391
-0,09%
58,1500
ACS
21,28%
6,10%
-3,64%
50,49%
196,81%
232,57%
2 RESIS.
12 COMPRA
58,3500
0,78%
57,5500
-0,60%
2.979.025
57,9000
58,0500
0,26%
271.664.594
15.810.879.371
AENA
22,6350
0,89%
80.053
10:50:20
492
0,02%
22,6400
403
-0,02%
22,6300
AENA
14,67%
-0,62%
-5,52%
20,40%
74,11%
0,00%
1 SOPOR.
-4 VENTA
22,6350
0,89%
22,4400
0,02%
1.812.000
22,4350
22,5250
0,40%
1.500.000.000
33.952.500.000
Amadeus
69,4800
1,11%
130.562
10:50:18
231
0,03%
69,5000
699
-0,03%
69,4600
AMS
2,64%
1,79%
-5,78%
11,08%
35,46%
114,58%
Sin Inciden.
-4 VENTA
70,0200
1,89%
69,0200
0,44%
9.071.448
68,7200
69,1600
0,64%
450.499.205
31.300.684.763
ArcelorMittal
26,8100
-0,70%
62.830
10:50:08
278
0,19%
26,8600
1.051
0,11%
26,8400
MTS
20,74%
4,26%
-2,18%
28,04%
24,75%
1,60%
1 RESIS.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
1.684.472
27,0000
27,1500
0,56%
852.809.772
22.863.829.987
Banco Sabadell
2,6720
0,94%
5.560.655
10:50:18
6.019
0,00%
2,6720
15.043
-0,04%
2,6710
SAB
49,32%
-2,66%
-4,40%
64,77%
296,50%
76,71%
Sin Inciden.
-4 VENTA
2,6950
1,81%
2,6660
0,72%
14.858.070
2,6470
2,6680
0,79%
5.387.690.082
14.395.907.899
Banco Santander
6,9040
0,26%
2.887.502
10:50:20
5.579
0,00%
6,9040
1.883
-0,03%
6,9020
SAN
57,29%
1,55%
-2,24%
65,22%
182,61%
53,32%
Sin Inciden.
nEUTRAL
6,9580
1,05%
6,8970
0,16%
19.935.314
6,8860
6,9300
0,64%
14.885.325.372
102.768.286.368
Bankinter
10,9150
-0,09%
214.728
10:50:11
3.714
0,00%
10,9150
759
-0,05%
10,9100
BKT
44,61%
-1,18%
-5,66%
51,13%
125,33%
217,26%
Sin Inciden.
-2 VENTA
10,9900
0,59%
10,9050
-0,18%
2.343.756
10,9250
10,9600
0,32%
898.866.154
9.811.124.071
BBVA
12,7550
-0,04%
1.133.587
10:50:21
597
0,00%
12,7550
3.323
-0,04%
12,7500
BBVA
40,27%
-0,62%
-5,02%
48,63%
258,84%
135,46%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7550
-0,04%
14.458.902
12,7600
12,8500
0,71%
5.763.285.465
73.510.706.106
Caixabank
7,3040
0,41%
725.020
10:50:18
5.307
0,03%
7,3060
5.795
-0,03%
7,3020
CABK
45,70%
0,36%
-3,05%
58,27%
168,03%
182,24%
Sin Inciden.
nEUTRAL
7,3400
0,91%
7,2900
0,22%
5.295.546
7,2740
7,2920
0,25%
7.085.565.456
51.752.970.091
Cellnex Telecom
33,2600
0,79%
75.737
10:50:13
951
0,03%
33,2700
189
-0,03%
33,2500
CLNX
9,01%
2,03%
-0,87%
7,27%
-14,65%
136,49%
1 RESIS.
4 COMPRA
33,2600
0,79%
32,9300
-0,21%
2.519.013
33,0000
33,0300
0,09%
706.475.375
23.497.370.973
Acciona Energia
20,0200
2,30%
68.496
10:50:05
9.196
0,00%
20,0200
2.524
-0,10%
20,0000
ANE
15,05%
7,51%
12,57%
4,70%
-39,51%
0,00%
2 RESIS.
12 COMPRA
20,0200
2,30%
19,6700
0,51%
1.371.290
19,5700
19,6700
0,51%
324.761.830
6.501.731.837
Enagas
14,4000
0,77%
222.455
10:50:11
1.080
0,03%
14,4050
1.908
-0,03%
14,3950
ENG
22,24%
0,91%
0,45%
13,36%
-5,85%
19,73%
3 RESIS.
12 COMPRA
14,4100
0,84%
14,2000
-0,63%
3.203.352
14,2900
14,3200
0,21%
261.990.074
3.772.657.066
Endesa
26,6500
1,02%
225.077
10:50:15
2.685
0,00%
26,6500
61
-0,04%
26,6400
ELE
31,42%
-1,59%
-2,74%
47,38%
72,29%
183,26%
2 SOPOR.
nEUTRAL
26,6500
1,02%
26,2800
-0,38%
5.998.302
26,3800
26,4100
0,11%
1.058.752.117
28.215.743.918
Ferrovial
45,1900
0,62%
58.032
10:50:18
190
0,00%
45,1900
93
-0,02%
45,1800
FER
11,95%
4,18%
-2,39%
26,10%
92,84%
0,00%
2 RESIS.
12 COMPRA
45,3100
0,89%
45,0500
0,31%
2.622.466
44,9100
45,1200
0,47%
733.755.372
33.158.405.261
Fluidra
21,4200
1,23%
40.236
10:50:20
1.774
0,09%
21,4400
2.011
-0,09%
21,4000
FDR
-8,93%
3,87%
0,66%
12,10%
7,57%
713,93%
2 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
861.855
21,1600
21,3400
0,85%
192.129.070
4.115.404.679
Grifols A
10,3700
1,17%
310.387
10:50:20
2.073
0,05%
10,3750
1.047
0,00%
10,3700
GRF
13,36%
2,72%
9,46%
14,21%
-44,04%
-39,00%
4 RESIS.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
3.218.713
10,2500
10,3000
0,49%
426.129.798
4.418.966.005
Iberdrola
16,4850
0,58%
535.192
10:50:21
6.088
0,03%
16,4900
3.565
-0,03%
16,4800
IBE
26,07%
1,72%
1,69%
40,64%
87,81%
275,70%
1 RESIS.
12 COMPRA
16,5050
0,70%
16,3350
-0,34%
8.822.640
16,3900
16,4150
0,15%
6.440.561.000
106.172.648.085
Inditex
43,9700
1,71%
211.817
10:50:18
197
0,00%
43,9700
334
-0,02%
43,9600
ITX
-9,86%
0,23%
-6,27%
-2,67%
122,90%
85,82%
1 RESIS.
-12 VENTA
44,0600
1,92%
43,4300
0,46%
9.313.593
43,2300
43,5400
0,72%
3.116.652.000
137.039.188.440
Indra
35,0600
4,78%
635.924
10:50:20
901
0,11%
35,1000
1.156
-0,06%
35,0400
IDR
105,27%
3,11%
-1,46%
79,39%
328,43%
284,68%
3 RESIS.
10 COMPRA
35,3600
5,68%
34,4600
2,99%
22.295.495
33,4600
35,0600
4,78%
176.654.402
6.193.503.334
Inmob Colonial
5,9100
-0,59%
207.499
10:50:17
3.738
0,00%
5,9100
7.082
-0,08%
5,9050
COL
20,03%
0,68%
4,75%
14,82%
2,30%
10,05%
1 RESIS.
12 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.226.319
5,9450
5,9650
0,34%
627.344.687
3.707.607.100
IAG
3,9260
0,51%
3.508.127
10:50:19
434
0,00%
3,9260
2.413
-0,03%
3,9250
IAG
8,18%
8,16%
-0,15%
105,53%
197,54%
6,85%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
13.772.907
3,9060
3,9190
0,33%
4.971.476.010
19.518.014.815
Labor Farmac Rovi
54,9000
1,20%
9.335
10:50:18
248
0,00%
54,9000
632
-0,09%
54,8500
ROVI
-12,79%
-0,36%
5,27%
-34,87%
-1,98%
326,93%
3 RESIS.
2 COMPRA
54,9500
1,29%
54,0500
-0,37%
512.492
54,2500
54,1500
-0,18%
51.235.762
2.812.843.334
Logista
27,6600
0,36%
87.032
10:50:17
1.022
0,07%
27,6800
1.164
0,00%
27,6600
LOG
-0,10%
-0,86%
-4,09%
11,19%
85,93%
177,00%
Sin Inciden.
-10 VENTA
27,6800
0,44%
27,4800
-0,29%
2.407.305
27,5600
27,6000
0,15%
132.750.000
3.671.865.000
Mapfre
3,4120
0,00%
266.169
10:50:18
8.400
0,00%
3,4120
11.338
-0,12%
3,4080
MAP
43,39%
4,03%
0,21%
66,98%
150,26%
101,98%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4040
-0,23%
908.169
3,4120
3,4220
0,29%
3.079.553.273
10.507.435.767
Merlin Prop
11,0700
0,54%
85.171
10:49:37
984
0,00%
11,0700
2.917
-0,09%
11,0600
MRL
11,34%
1,37%
4,04%
11,82%
38,36%
47,27%
2 RESIS.
12 COMPRA
11,0800
0,64%
10,9900
-0,18%
942.843
11,0100
11,0700
0,54%
563.724.899
6.240.434.632
Naturgy
26,8800
1,43%
64.533
10:50:15
904
0,00%
26,8800
308
-0,07%
26,8600
NTGY
17,77%
0,37%
2,60%
36,35%
14,67%
119,02%
Sin Inciden.
10 COMPRA
26,8800
1,43%
26,4400
-0,23%
1.734.647
26,5000
26,5000
0,00%
969.613.801
26.063.218.971
Puig Brands
16,4300
1,61%
93.599
10:50:07
1.090
0,06%
16,4400
1.101
-0,06%
16,4200
PUIG
-7,88%
0,24%
-1,38%
-37,43%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,4500
1,73%
16,1900
0,12%
1.537.832
16,1700
16,2000
0,19%
174.819.678
2.872.287.310
Red Electrica
18,4400
-0,32%
117.857
10:50:11
2.812
0,00%
18,4400
2.010
-0,05%
18,4300
REE
13,11%
0,82%
-0,27%
15,19%
19,32%
68,29%
Sin Inciden.
12 COMPRA
18,5100
0,05%
18,3000
-1,08%
2.173.283
18,5000
18,5000
0,00%
541.080.000
9.977.515.200
REPSOL
12,4700
0,48%
669.583
10:50:18
4.958
0,04%
12,4750
3.698
-0,04%
12,4650
REP
11,05%
-2,65%
6,81%
-8,31%
8,37%
37,48%
Sin Inciden.
4 COMPRA
12,4900
0,64%
12,4200
0,08%
8.349.700
12,4100
12,4450
0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4560
0,88%
306.390
10:50:12
7.526
0,06%
3,4580
4.078
0,00%
3,4560
SCYR
11,42%
0,06%
-2,75%
10,00%
59,29%
31,89%
2 RESIS.
4 COMPRA
3,4700
1,28%
3,4500
0,70%
1.058.884
3,4260
3,4500
0,70%
796.857.798
2.753.940.550
Solaria Energia
10,1350
0,90%
174.610
10:49:27
1.740
0,00%
10,1350
47
-0,10%
10,1250
SLR
29,69%
5,82%
51,49%
-14,85%
-51,67%
951,81%
Sin Inciden.
12 COMPRA
10,1450
1,00%
9,9940
-0,51%
1.769.672
10,0450
10,1300
0,85%
124.950.876
1.266.377.128
Telefonica
4,5050
0,47%
862.047
10:50:21
5.285
0,00%
4,5050
2.229
-0,04%
4,5030
TEF
18,17%
-1,66%
0,35%
19,90%
19,30%
-37,58%
Sin Inciden.
nEUTRAL
4,5050
0,47%
4,4550
-0,65%
3.883.522
4,4840
4,4820
-0,04%
5.670.161.554
25.544.077.801
UNICAJA
1,9570
1,03%
1.955.578
10:50:18
10.273
0,00%
1,9570
190.246
-0,10%
1,9550
UNI
60,79%
4,27%
2,41%
68,51%
150,38%
0,00%
1 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
3.827.066
1,9370
1,9420
0,26%
2.571.434.468
5.032.297.254
MODO PRO
