Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.528,2
0,08%
46.762.999
14:43:55
0
-
0,0000
0
-
0,0000
INDI
16,67%
1,18%
8,87%
23,88%
62,51%
21,14%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
38.513
14:43:36
220
0,08%
128,5000
391
-0,08%
128,3000
ANA
18,12%
1,26%
11,76%
17,53%
-21,39%
156,64%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.945.069
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,2000
-1,35%
274.981
14:43:49
66
0,10%
10,2100
2.923
0,00%
10,2000
ACX
11,41%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.804.806
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,4000
-1,48%
83.017
14:43:51
618
0,09%
56,4500
316
0,00%
56,4000
ACS
17,53%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.682.159
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
232,2000
1,04%
21.079
14:43:48
111
0,09%
232,4000
134
0,00%
232,2000
AENA
17,63%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.894.544
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,3600
0,06%
146.497
14:43:51
295
0,00%
70,3600
107
-0,03%
70,3400
AMS
3,94%
2,20%
4,88%
21,45%
22,15%
102,05%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.307.529
70,3200
70,5000
0,26%
450.499.205
31.697.124.064
ArcelorMittal
26,4600
-1,67%
145.395
14:43:37
98
-0,04%
26,4500
450
-0,11%
26,4300
MTS
18,28%
0,30%
16,35%
10,39%
3,94%
-1,39%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.847.152
26,9100
26,9100
0,00%
852.809.772
22.565.346.567
Banco Sabadell
2,5300
-0,55%
7.030.691
14:43:53
5.125
0,00%
2,5300
16.326
-0,04%
2,5290
SAB
41,39%
-3,48%
9,59%
46,05%
344,01%
69,79%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.787.648
2,5440
2,5450
0,04%
5.387.690.082
13.630.855.907
Banco Santander
6,3640
-0,31%
10.001.361
14:43:52
7.163
0,05%
6,3670
3.315
0,02%
6,3650
SAN
44,99%
-1,15%
17,73%
44,73%
171,22%
45,35%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
63.648.661
6,3840
6,3900
0,09%
15.152.492.322
96.430.461.137
Bankinter
10,5450
0,24%
445.802
14:43:48
2.799
0,00%
10,5450
4.016
-0,09%
10,5350
BKT
39,71%
1,30%
18,88%
52,48%
148,79%
219,67%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.700.982
10,5200
10,5750
0,52%
898.866.154
9.478.543.594
BBVA
12,4000
-0,32%
2.502.223
14:43:53
8.254
0,04%
12,4050
5.445
-0,04%
12,3950
BBVA
36,36%
0,32%
13,28%
34,82%
229,49%
139,66%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
31.027.565
12,4400
12,4400
0,00%
5.763.285.465
71.464.739.766
Caixabank
6,8900
0,53%
2.783.166
14:43:55
9.648
0,06%
6,8940
4.575
0,00%
6,8900
CABK
37,45%
-1,26%
15,05%
51,59%
190,75%
169,05%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
19.176.014
6,8540
6,8880
0,50%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,4000
-0,34%
326.365
14:43:51
1.295
0,03%
35,4100
75
-0,03%
35,3900
CLNX
16,03%
0,40%
4,28%
8,54%
-15,35%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
11.553.321
35,5200
35,2600
-0,73%
706.475.375
25.009.228.275
Acciona Energia
16,2600
-0,67%
76.803
14:42:54
824
0,12%
16,2800
9
0,00%
16,2600
ANE
-8,65%
-0,37%
1,18%
-16,86%
-49,96%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.248.817
16,3700
16,4600
0,55%
324.761.830
5.280.627.356
Enagas
13,7700
1,32%
353.134
14:42:57
836
0,04%
13,7750
596
0,00%
13,7700
ENG
16,89%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.862.655
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,6400
1,22%
183.782
14:43:55
955
0,00%
26,6400
1.140
-0,08%
26,6200
ELE
31,38%
1,29%
8,83%
61,38%
65,67%
194,29%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
4.895.952
26,3200
26,5300
0,80%
1.058.752.117
28.205.156.397
Ferrovial
43,4100
-0,44%
124.500
14:43:51
61
0,02%
43,4200
716
-0,02%
43,4000
FER
6,92%
2,58%
10,37%
25,35%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.404.545
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,8000
-0,86%
122.206
14:43:22
1.016
0,00%
20,8000
564
-0,10%
20,7800
FDR
-11,56%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.541.885
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3900
-1,83%
637.874
14:43:53
1.518
0,07%
8,3960
2.049
0,00%
8,3900
GRF
-8,29%
0,29%
3,30%
-11,93%
-54,99%
-50,65%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.351.763
8,5460
8,5600
0,16%
426.129.798
3.575.229.005
Iberdrola
15,9950
0,38%
1.514.222
14:43:53
4.634
0,03%
16,0000
4.415
-0,03%
15,9900
IBE
22,32%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.219.981
15,9350
15,9600
0,16%
6.440.561.000
103.016.773.195
Inditex
47,9000
0,27%
254.227
14:43:50
766
0,02%
47,9100
814
-0,02%
47,8900
ITX
-1,81%
2,22%
9,28%
15,94%
163,36%
123,56%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.177.473
47,7700
48,0700
0,63%
3.116.652.000
149.287.630.800
Indra
28,8400
-2,63%
1.399.362
14:43:37
639
0,07%
28,8600
762
-0,07%
28,8200
IDR
68,85%
5,72%
8,75%
48,99%
219,20%
191,85%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
40.357.600
29,6200
29,2200
-1,35%
176.654.402
5.094.712.954
Inmob Colonial
5,8250
0,09%
294.046
14:43:39
9.753
0,09%
5,8300
6.033
-0,09%
5,8200
COL
12,56%
2,73%
7,67%
7,15%
-17,64%
6,81%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.712.818
5,8200
5,8300
0,17%
627.344.687
3.654.282.802
IAG
3,3130
0,55%
4.670.094
14:43:53
3.500
0,03%
3,3140
8.039
-0,03%
3,3120
IAG
-8,71%
8,20%
18,57%
58,08%
117,88%
-10,53%
2 RESIS.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
15.472.021
3,2950
3,3210
0,79%
4.971.476.010
16.470.500.021
Labor Farmac Rovi
52,2000
-0,29%
41.248
14:42:48
951
0,10%
52,2500
684
-0,10%
52,1500
ROVI
-17,08%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.153.146
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,8200
0,33%
112.707
14:43:52
2.420
0,00%
30,8200
810
-0,06%
30,8000
LOG
11,31%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.473.630
30,7200
30,6600
-0,20%
132.750.000
4.091.355.000
Mapfre
3,2680
1,55%
1.429.848
14:43:48
6.675
0,06%
3,2700
10.162
-0,06%
3,2660
MAP
33,61%
3,62%
18,94%
51,65%
138,39%
93,40%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.672.743
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2500
0,59%
267.959
14:43:15
6.001
0,10%
10,2600
3.899
-0,10%
10,2400
MRL
0,89%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.746.580
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1400
-0,08%
70.837
14:43:48
545
0,00%
26,1400
4.411
-0,08%
26,1200
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.851.679
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8500
-0,41%
124.185
14:43:53
1.440
0,18%
16,8800
1.260
0,00%
16,8500
PUIG
-5,52%
1,08%
11,98%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.092.517
16,9200
16,8700
-0,30%
174.819.678
2.945.711.574
Red Electrica
17,9500
0,67%
378.394
14:43:32
27
0,00%
17,9500
2.377
-0,06%
17,9400
REE
10,10%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.792.172
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
10,9550
1,01%
1.442.536
14:43:36
6.518
0,05%
10,9600
6.202
-0,05%
10,9500
REP
-2,44%
1,91%
1,58%
-18,59%
-11,79%
8,48%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.802.982
10,8450
10,9500
0,97%
1.157.396.053
12.679.273.761
Sacyr
3,3020
0,67%
1.025.664
14:43:46
17.337
0,18%
3,3080
4.965
0,06%
3,3040
SCYR
6,45%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.386.743
3,2800
3,3000
0,61%
796.857.798
2.631.224.449
Solaria Energia
6,3880
-1,93%
370.608
14:43:20
121
0,03%
6,3900
2.108
-0,09%
6,3820
SLR
-18,26%
-5,43%
-4,49%
-38,18%
-68,63%
578,72%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.367.444
6,5140
6,5180
0,06%
124.950.876
798.186.196
Telefonica
4,5080
0,78%
1.539.061
14:43:52
1.139
0,02%
4,5090
3.853
0,00%
4,5080
TEF
14,50%
0,76%
4,95%
13,54%
19,77%
-37,82%
2 RESIS.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.938.087
4,4730
4,4840
0,25%
5.670.161.554
25.561.088.285
UNICAJA
1,7640
1,03%
6.516.382
14:43:53
25.388
0,11%
1,7660
17.360
0,00%
1,7640
UNI
44,93%
3,77%
22,39%
53,64%
148,69%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.494.898
1,7460
1,7460
0,00%
2.571.434.468
4.536.010.402
MODO PRO
